시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,218	34	- 2.72%	102,523	123
14:42	1,218	34	- 2.72%	102,423	123
14:39	1,218	34	- 2.72%	102,422	123
14:37	1,218	34	- 2.72%	102,412	123
14:36	1,211	41	- 3.28%	102,409	123
14:30	1,217	35	- 2.80%	102,255	123
14:28	1,217	35	- 2.80%	102,165	123
14:27	1,210	42	- 3.36%	102,164	123
14:23	1,218	34	- 2.72%	102,061	123
14:21	1,215	37	- 2.96%	102,060	123