시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,203	49	- 3.91%	104,169	125
15:06	1,204	48	- 3.83%	103,805	125
15:05	1,206	46	- 3.67%	103,521	124
15:03	1,209	43	- 3.44%	103,221	124
15:01	1,211	41	- 3.28%	103,220	124
14:59	1,212	40	- 3.20%	103,219	124
14:58	1,208	44	- 3.51%	103,218	124
14:57	1,216	36	- 2.88%	102,536	123
14:56	1,215	37	- 2.96%	102,535	123
14:53	1,217	35	- 2.80%	102,527	123