시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,203	49	- 3.91%	27,693	33
09:13	1,203	49	- 3.91%	27,657	33
09:12	1,196	56	- 4.47%	27,379	33
09:11	1,201	51	- 4.07%	17,902	22
09:09	1,203	49	- 3.91%	13,678	16
09:08	1,220	32	- 2.56%	11,390	14
09:07	1,203	49	- 3.91%	10,963	13
09:06	1,220	32	- 2.56%	10,724	13
09:05	1,202	50	- 3.99%	10,623	13
09:04	1,222	30	- 2.40%	10,492	13