시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,200	52	- 4.15%	37,092	45
09:33	1,195	57	- 4.55%	37,090	45
09:32	1,195	57	- 4.55%	37,084	45
09:30	1,200	52	- 4.15%	36,825	44
09:25	1,205	47	- 3.75%	36,431	44
09:24	1,196	56	- 4.47%	36,422	44
09:20	1,214	38	- 3.04%	31,231	38
09:19	1,203	49	- 3.91%	28,583	34
09:18	1,203	49	- 3.91%	28,233	34
09:17	1,203	49	- 3.91%	28,197	34