시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,195	57	- 4.55%	47,365	57
09:46	1,200	52	- 4.15%	46,076	55
09:45	1,203	49	- 3.91%	45,853	55
09:43	1,204	48	- 3.83%	41,841	50
09:42	1,200	52	- 4.15%	39,758	48
09:39	1,204	48	- 3.83%	38,840	47
09:38	1,194	58	- 4.63%	38,835	47
09:37	1,204	48	- 3.83%	38,335	46
09:36	1,204	48	- 3.83%	37,168	45
09:35	1,200	52	- 4.15%	37,119	45