시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,188	64	- 5.11%	64,862	78
09:57	1,189	63	- 5.03%	64,428	77
09:55	1,191	61	- 4.87%	64,408	77
09:54	1,191	61	- 4.87%	64,402	77
09:53	1,188	64	- 5.11%	63,977	77
09:52	1,190	62	- 4.95%	62,885	75
09:51	1,191	61	- 4.87%	61,885	74
09:50	1,189	63	- 5.03%	61,884	74
09:49	1,192	60	- 4.79%	50,534	61
09:48	1,192	60	- 4.79%	50,497	61