시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,205	47	- 3.75%	67,537	81
10:17	1,200	52	- 4.15%	67,462	81
10:15	1,204	48	- 3.83%	67,384	81
10:14	1,203	49	- 3.91%	66,913	80
10:12	1,198	54	- 4.31%	65,733	79
10:11	1,200	52	- 4.15%	65,661	79
10:07	1,196	56	- 4.47%	65,660	79
10:06	1,196	56	- 4.47%	65,241	78
10:03	1,191	61	- 4.87%	65,238	78
10:00	1,189	63	- 5.03%	64,938	78