시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,224	28	- 2.24%	105,927	127
15:19	1,220	32	- 2.56%	105,924	127
15:18	1,212	40	- 3.20%	105,127	126
15:17	1,209	43	- 3.44%	104,896	126
15:16	1,210	42	- 3.36%	104,895	126
15:15	1,200	52	- 4.15%	104,892	126
15:11	1,209	43	- 3.44%	104,775	126
15:10	1,209	43	- 3.44%	104,774	126
15:09	1,208	44	- 3.51%	104,673	126
15:08	1,211	41	- 3.28%	104,174	125