시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,250	150	- 0.46%	718,818	22,712
13:59	32,250	150	- 0.46%	717,906	22,683
13:58	32,250	150	- 0.46%	717,064	22,656
13:57	32,250	150	- 0.46%	716,285	22,631
13:56	32,275	125	- 0.39%	715,945	22,620
13:55	32,200	200	- 0.62%	714,927	22,587
13:54	32,200	200	- 0.62%	713,322	22,535
13:53	32,150	250	- 0.77%	712,057	22,494
13:52	32,100	300	- 0.93%	710,651	22,449
13:51	32,150	250	- 0.77%	710,424	22,442