시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,150	250	- 0.77%	731,766	23,129
14:09	32,050	350	- 1.08%	731,623	23,124
14:08	32,200	200	- 0.62%	731,008	23,105
14:07	32,150	250	- 0.77%	730,079	23,075
14:06	32,250	150	- 0.46%	729,807	23,066
14:05	32,250	150	- 0.46%	729,729	23,063
14:04	32,200	200	- 0.62%	727,902	23,005
14:03	32,300	100	- 0.31%	727,232	22,983
14:02	32,200	200	- 0.62%	723,632	22,867
14:01	32,150	250	- 0.77%	720,527	22,767