시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,850	550	- 1.70%	737,837	23,323
14:19	31,850	550	- 1.70%	737,638	23,317
14:18	31,950	450	- 1.39%	737,068	23,298
14:17	31,950	450	- 1.39%	736,905	23,293
14:16	31,950	450	- 1.39%	736,320	23,275
14:15	31,850	550	- 1.70%	735,214	23,239
14:14	31,950	450	- 1.39%	734,343	23,212
14:13	32,000	400	- 1.24%	733,961	23,199
14:12	32,100	300	- 0.93%	732,781	23,162
14:11	32,100	300	- 0.93%	732,779	23,161