시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,900	500	- 1.54%	751,090	23,745
14:29	31,950	450	- 1.39%	750,645	23,731
14:28	31,950	450	- 1.39%	742,812	23,482
14:27	32,000	400	- 1.24%	742,328	23,466
14:26	32,000	400	- 1.24%	741,962	23,454
14:25	31,950	450	- 1.39%	740,958	23,422
14:24	31,850	550	- 1.70%	739,526	23,377
14:23	31,800	600	- 1.85%	738,919	23,357
14:22	31,850	550	- 1.70%	738,012	23,329
14:21	31,850	550	- 1.70%	737,895	23,325