시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,900	500	- 1.54%	761,443	24,075
14:39	31,950	450	- 1.39%	759,703	24,020
14:38	31,900	500	- 1.54%	758,791	23,991
14:37	32,000	400	- 1.24%	758,564	23,983
14:36	32,000	400	- 1.24%	758,435	23,979
14:35	31,900	500	- 1.54%	756,831	23,928
14:34	31,900	500	- 1.54%	755,148	23,874
14:33	31,800	600	- 1.85%	753,602	23,825
14:32	31,850	550	- 1.70%	752,063	23,776
14:31	31,850	550	- 1.70%	751,899	23,771