시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,750	650	- 2.01%	770,378	24,359
14:49	31,750	650	- 2.01%	769,866	24,343
14:48	31,700	700	- 2.16%	769,817	24,342
14:47	31,850	550	- 1.70%	766,859	24,248
14:46	31,900	500	- 1.54%	766,504	24,236
14:45	31,800	600	- 1.85%	765,080	24,191
14:44	31,850	550	- 1.70%	763,872	24,153
14:43	31,800	600	- 1.85%	763,452	24,139
14:42	31,850	550	- 1.70%	763,132	24,129
14:41	31,800	600	- 1.85%	762,536	24,110