시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,800	1,600	- 4.94%	77,012	2,355
09:09	30,800	1,600	- 4.94%	73,405	2,244
09:08	30,800	1,600	- 4.94%	69,810	2,133
09:07	30,600	1,800	- 5.56%	67,687	2,068
09:06	30,800	1,600	- 4.94%	65,461	1,999
09:05	30,750	1,650	- 5.09%	62,528	1,909
09:04	30,850	1,550	- 4.78%	54,853	1,672
09:03	30,700	1,700	- 5.25%	48,572	1,479
09:02	30,500	1,900	- 5.86%	37,474	1,137
09:01	30,300	2,100	- 6.48%	26,904	815