시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,800	1,600	- 4.94%	114,447	3,511
09:19	30,850	1,550	- 4.78%	112,674	3,456
09:18	30,900	1,500	- 4.63%	110,818	3,399
09:17	31,150	1,250	- 3.86%	106,826	3,275
09:16	31,050	1,350	- 4.17%	104,524	3,204
09:15	30,900	1,500	- 4.63%	97,976	3,001
09:14	30,900	1,500	- 4.63%	96,081	2,942
09:13	30,900	1,500	- 4.63%	91,524	2,802
09:12	30,900	1,500	- 4.63%	89,444	2,737
09:11	30,900	1,500	- 4.63%	86,635	2,650