| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 30,700 | 1,700 | - 5.25% | 147,306 | 4,520 |
| 09:29 | 30,650 | 1,750 | - 5.40% | 144,712 | 4,440 |
| 09:28 | 30,650 | 1,750 | - 5.40% | 142,880 | 4,384 |
| 09:27 | 30,650 | 1,750 | - 5.40% | 141,301 | 4,336 |
| 09:26 | 30,700 | 1,700 | - 5.25% | 139,906 | 4,293 |
| 09:25 | 30,700 | 1,700 | - 5.25% | 134,219 | 4,118 |
| 09:24 | 30,550 | 1,850 | - 5.71% | 128,942 | 3,957 |
| 09:23 | 30,850 | 1,550 | - 4.78% | 122,083 | 3,747 |
| 09:22 | 30,950 | 1,450 | - 4.48% | 118,261 | 3,629 |
| 09:21 | 30,800 | 1,600 | - 4.94% | 116,371 | 3,570 |