시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,050	1,350	- 4.17%	228,747	7,055
09:39	31,050	1,350	- 4.17%	223,781	6,901
09:38	31,300	1,100	- 3.40%	212,998	6,564
09:37	31,400	1,000	- 3.09%	207,509	6,392
09:36	31,250	1,150	- 3.55%	200,526	6,173
09:35	31,350	1,050	- 3.24%	189,153	5,817
09:34	31,100	1,300	- 4.01%	175,947	5,404
09:33	30,850	1,550	- 4.78%	160,669	4,930
09:32	30,600	1,800	- 5.56%	153,830	4,720
09:31	30,700	1,700	- 5.25%	152,209	4,670