시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,300	1,100	- 3.40%	277,604	8,583
09:49	31,150	1,250	- 3.86%	274,651	8,491
09:48	31,300	1,100	- 3.40%	272,204	8,414
09:47	31,250	1,150	- 3.55%	266,993	8,251
09:46	31,300	1,100	- 3.40%	262,818	8,121
09:45	31,250	1,150	- 3.55%	260,223	8,040
09:44	31,400	1,000	- 3.09%	257,576	7,957
09:43	31,350	1,050	- 3.24%	249,019	7,689
09:42	31,150	1,250	- 3.86%	242,112	7,473
09:41	31,200	1,200	- 3.70%	236,467	7,296