시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,400	1,000	- 3.09%	312,629	9,681
09:59	31,400	1,000	- 3.09%	309,616	9,586
09:58	31,350	1,050	- 3.24%	303,648	9,399
09:57	31,300	1,100	- 3.40%	300,534	9,301
09:56	31,300	1,100	- 3.40%	296,963	9,190
09:55	31,400	1,000	- 3.09%	294,893	9,125
09:54	31,350	1,050	- 3.24%	290,948	9,001
09:53	31,400	1,000	- 3.09%	288,711	8,931
09:52	31,400	1,000	- 3.09%	287,277	8,886
09:51	31,200	1,200	- 3.70%	279,827	8,652