시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,550	850	- 2.62%	341,246	10,581
10:09	31,550	850	- 2.62%	340,067	10,544
10:08	31,550	850	- 2.62%	336,398	10,429
10:07	31,550	850	- 2.62%	334,314	10,363
10:06	31,400	1,000	- 3.09%	331,425	10,272
10:05	31,500	900	- 2.78%	329,661	10,217
10:04	31,450	950	- 2.93%	328,054	10,166
10:03	31,550	850	- 2.62%	326,156	10,106
10:02	31,350	1,050	- 3.24%	318,480	9,865
10:01	31,450	950	- 2.93%	315,689	9,777