시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,900	500	- 1.54%	369,085	11,464
10:19	31,650	750	- 2.32%	358,695	11,133
10:18	31,675	725	- 2.24%	356,933	11,078
10:17	31,600	800	- 2.47%	355,691	11,038
10:16	31,650	750	- 2.32%	355,234	11,024
10:15	31,700	700	- 2.16%	353,006	10,953
10:14	31,650	750	- 2.32%	350,551	10,875
10:13	31,600	800	- 2.47%	345,461	10,714
10:12	31,550	850	- 2.62%	345,083	10,703
10:11	31,550	850	- 2.62%	342,856	10,632