시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,000	400	- 1.24%	403,145	12,552
10:29	32,000	400	- 1.24%	399,428	12,433
10:28	32,100	300	- 0.93%	395,899	12,320
10:27	32,100	300	- 0.93%	394,352	12,271
10:26	31,950	450	- 1.39%	386,677	12,024
10:25	31,900	500	- 1.54%	382,772	11,900
10:24	31,800	600	- 1.85%	377,246	11,724
10:23	31,850	550	- 1.70%	376,029	11,685
10:22	31,800	600	- 1.85%	373,013	11,589
10:21	31,900	500	- 1.54%	369,650	11,482