시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,600	800	- 2.47%	785,573	24,839
14:59	31,650	750	- 2.32%	784,209	24,796
14:58	31,700	700	- 2.16%	783,337	24,769
14:57	31,650	750	- 2.32%	783,227	24,765
14:56	31,600	800	- 2.47%	782,589	24,745
14:55	31,650	750	- 2.32%	775,174	24,511
14:54	31,700	700	- 2.16%	774,540	24,491
14:53	31,700	700	- 2.16%	774,008	24,474
14:52	31,650	750	- 2.32%	772,189	24,417
14:51	31,600	800	- 2.47%	772,043	24,412