시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,350	50	- 0.15%	441,461	13,788
10:39	32,350	50	- 0.15%	438,073	13,678
10:38	32,400	0	0.00%	434,775	13,571
10:37	32,250	150	- 0.46%	432,500	13,498
10:36	32,250	150	- 0.46%	431,152	13,454
10:35	32,300	100	- 0.31%	430,143	13,422
10:34	32,400	0	0.00%	426,006	13,288
10:33	32,150	250	- 0.77%	414,335	12,911
10:32	32,150	250	- 0.77%	410,537	12,789
10:31	32,050	350	- 1.08%	406,150	12,648