시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,050	350	- 1.08%	462,454	14,463
10:49	31,950	450	- 1.39%	460,193	14,391
10:48	32,150	250	- 0.77%	456,519	14,273
10:47	32,250	150	- 0.46%	455,299	14,234
10:46	32,150	250	- 0.77%	452,264	14,136
10:45	32,200	200	- 0.62%	451,089	14,098
10:44	32,300	100	- 0.31%	448,239	14,006
10:43	32,300	100	- 0.31%	444,721	13,893
10:42	32,250	150	- 0.46%	444,392	13,882
10:41	32,250	150	- 0.46%	442,682	13,827