시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,050	350	- 1.08%	480,224	15,035
10:59	32,050	350	- 1.08%	478,295	14,973
10:58	32,000	400	- 1.24%	477,047	14,933
10:57	32,050	350	- 1.08%	475,268	14,876
10:56	32,300	100	- 0.31%	473,808	14,830
10:55	32,350	50	- 0.15%	472,765	14,796
10:54	32,300	100	- 0.31%	469,345	14,686
10:53	32,300	100	- 0.31%	467,629	14,630
10:52	32,300	100	- 0.31%	466,580	14,596
10:51	32,200	200	- 0.62%	464,411	14,526