시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,300	100	- 0.31%	499,351	15,651
11:09	32,350	50	- 0.15%	497,220	15,582
11:08	32,100	300	- 0.93%	492,929	15,443
11:07	32,150	250	- 0.77%	492,387	15,426
11:06	32,000	400	- 1.24%	487,626	15,272
11:05	32,050	350	- 1.08%	487,290	15,262
11:04	32,100	300	- 0.93%	486,114	15,224
11:03	32,050	350	- 1.08%	485,428	15,202
11:02	32,100	300	- 0.93%	484,650	15,177
11:01	31,975	425	- 1.31%	481,753	15,084