시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,600	200	+ 0.62%	527,936	16,578
11:19	32,550	150	+ 0.46%	526,007	16,515
11:18	32,450	50	+ 0.15%	517,371	16,234
11:17	32,300	100	- 0.31%	512,394	16,073
11:16	32,350	50	- 0.15%	510,688	16,018
11:15	32,250	150	- 0.46%	508,486	15,946
11:14	32,350	50	- 0.15%	508,169	15,936
11:13	32,400	0	0.00%	507,486	15,914
11:12	32,500	100	+ 0.31%	506,677	15,888
11:11	32,350	50	- 0.15%	502,986	15,768