시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,650	250	+ 0.77%	550,202	17,302
11:29	32,450	50	+ 0.15%	547,562	17,216
11:28	32,400	0	0.00%	544,619	17,121
11:27	32,500	100	+ 0.31%	542,998	17,068
11:26	32,400	0	0.00%	541,423	17,017
11:25	32,450	50	+ 0.15%	540,323	16,981
11:24	32,650	250	+ 0.77%	538,917	16,936
11:23	32,500	100	+ 0.31%	533,742	16,767
11:22	32,550	150	+ 0.46%	533,240	16,751
11:21	32,550	150	+ 0.46%	530,327	16,656