시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,200	200	- 0.62%	564,199	17,755
11:39	32,250	150	- 0.46%	563,537	17,733
11:38	32,350	50	- 0.15%	562,557	17,702
11:37	32,300	100	- 0.31%	561,470	17,666
11:36	32,350	50	- 0.15%	559,466	17,602
11:35	32,100	300	- 0.93%	557,501	17,538
11:34	32,300	100	- 0.31%	555,311	17,468
11:33	32,400	0	0.00%	553,688	17,415
11:32	32,450	50	+ 0.15%	552,917	17,390
11:31	32,500	100	+ 0.31%	552,167	17,366