시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,500	100	+ 0.31%	583,712	18,385
11:49	32,550	150	+ 0.46%	582,846	18,357
11:48	32,350	50	- 0.15%	577,303	18,177
11:47	32,350	50	- 0.15%	571,768	17,999
11:46	32,250	150	- 0.46%	570,153	17,946
11:45	32,250	150	- 0.46%	569,295	17,919
11:44	32,200	200	- 0.62%	567,799	17,870
11:43	32,250	150	- 0.46%	567,664	17,866
11:42	32,200	200	- 0.62%	566,546	17,830
11:41	32,100	300	- 0.93%	566,147	17,817