시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,400	0	0.00%	593,662	18,708
11:59	32,450	50	+ 0.15%	592,394	18,667
11:58	32,400	0	0.00%	591,782	18,647
11:57	32,400	0	0.00%	590,773	18,614
11:56	32,400	0	0.00%	589,392	18,569
11:55	32,450	50	+ 0.15%	589,235	18,564
11:54	32,400	0	0.00%	589,146	18,561
11:53	32,500	100	+ 0.31%	587,858	18,520
11:52	32,500	100	+ 0.31%	586,494	18,475
11:51	32,500	100	+ 0.31%	586,353	18,471