시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,350	50	- 0.15%	604,072	19,045
12:09	32,200	200	- 0.62%	603,139	19,015
12:08	32,200	200	- 0.62%	602,626	18,998
12:07	32,350	50	- 0.15%	600,771	18,938
12:06	32,400	0	0.00%	600,323	18,924
12:05	32,400	0	0.00%	599,294	18,890
12:04	32,350	50	- 0.15%	596,978	18,815
12:03	32,400	0	0.00%	596,726	18,807
12:02	32,450	50	+ 0.15%	595,526	18,768
12:01	32,450	50	+ 0.15%	594,842	18,746