시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,450	950	- 2.93%	824,539	26,064
15:09	31,450	950	- 2.93%	820,675	25,943
15:08	31,300	1,100	- 3.40%	818,787	25,884
15:07	31,350	1,050	- 3.24%	815,978	25,796
15:06	31,350	1,050	- 3.24%	811,053	25,641
15:05	31,400	1,000	- 3.09%	809,229	25,584
15:04	31,500	900	- 2.78%	802,918	25,386
15:03	31,550	850	- 2.62%	801,533	25,342
15:02	31,500	900	- 2.78%	799,116	25,266
15:01	31,550	850	- 2.62%	787,940	24,914