시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,300	100	- 0.31%	610,613	19,256
12:19	32,350	50	- 0.15%	609,815	19,230
12:18	32,250	150	- 0.46%	609,195	19,210
12:17	32,350	50	- 0.15%	609,034	19,205
12:16	32,250	150	- 0.46%	607,557	19,157
12:15	32,300	100	- 0.31%	606,883	19,136
12:14	32,350	50	- 0.15%	606,179	19,113
12:13	32,250	150	- 0.46%	605,021	19,075
12:12	32,250	150	- 0.46%	604,489	19,058
12:11	32,300	100	- 0.31%	604,279	19,051