시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,150	250	- 0.77%	618,612	19,514
12:29	32,150	250	- 0.77%	618,397	19,507
12:28	32,150	250	- 0.77%	616,734	19,453
12:27	32,150	250	- 0.77%	615,423	19,411
12:26	32,150	250	- 0.77%	614,982	19,397
12:25	32,200	200	- 0.62%	614,457	19,380
12:24	32,200	200	- 0.62%	613,149	19,338
12:23	32,300	100	- 0.31%	612,442	19,315
12:22	32,250	150	- 0.46%	611,785	19,294
12:21	32,250	150	- 0.46%	611,103	19,272