시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,050	350	- 1.08%	626,180	19,756
12:39	32,000	400	- 1.24%	625,856	19,746
12:38	32,050	350	- 1.08%	624,797	19,712
12:37	32,000	400	- 1.24%	624,050	19,688
12:36	31,950	450	- 1.39%	623,747	19,678
12:35	31,950	450	- 1.39%	622,274	19,631
12:34	32,000	400	- 1.24%	620,532	19,575
12:33	32,100	300	- 0.93%	619,440	19,540
12:32	32,050	350	- 1.08%	619,439	19,540
12:31	32,150	250	- 0.77%	618,647	19,515