시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,000	400	- 1.24%	634,311	20,016
12:49	31,950	450	- 1.39%	633,113	19,977
12:48	31,950	450	- 1.39%	631,160	19,915
12:47	31,950	450	- 1.39%	631,117	19,914
12:46	31,900	500	- 1.54%	630,851	19,905
12:45	32,000	400	- 1.24%	630,442	19,892
12:44	31,900	500	- 1.54%	629,174	19,852
12:43	31,950	450	- 1.39%	627,755	19,806
12:42	32,000	400	- 1.24%	627,602	19,801
12:41	32,000	400	- 1.24%	626,558	19,768