시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,950	450	- 1.39%	644,461	20,340
12:59	32,000	400	- 1.24%	643,335	20,304
12:58	31,900	500	- 1.54%	642,371	20,273
12:57	31,950	450	- 1.39%	638,499	20,150
12:56	31,950	450	- 1.39%	638,005	20,134
12:55	31,950	450	- 1.39%	637,799	20,127
12:54	32,000	400	- 1.24%	637,735	20,125
12:53	32,000	400	- 1.24%	636,964	20,101
12:52	31,950	450	- 1.39%	635,528	20,055
12:51	32,050	350	- 1.08%	635,353	20,049