시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,650	750	- 2.32%	664,148	20,965
13:09	31,650	750	- 2.32%	660,736	20,857
13:08	31,650	750	- 2.32%	660,705	20,856
13:07	31,700	700	- 2.16%	659,616	20,822
13:06	31,700	700	- 2.16%	659,399	20,815
13:05	31,650	750	- 2.32%	656,755	20,731
13:04	31,650	750	- 2.32%	655,677	20,697
13:03	31,850	550	- 1.70%	653,239	20,620
13:02	31,900	500	- 1.54%	645,561	20,375
13:01	31,900	500	- 1.54%	644,920	20,355