시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,750	650	- 2.01%	676,673	21,363
13:19	31,800	600	- 1.85%	676,000	21,342
13:18	31,750	650	- 2.01%	675,620	21,330
13:17	31,700	700	- 2.16%	674,331	21,289
13:16	31,850	550	- 1.70%	674,036	21,280
13:15	31,750	650	- 2.01%	671,652	21,204
13:14	31,750	650	- 2.01%	671,495	21,199
13:13	31,775	625	- 1.93%	670,270	21,160
13:12	31,800	600	- 1.85%	665,518	21,009
13:11	31,700	700	- 2.16%	664,832	20,987