시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,750	650	- 2.01%	686,296	21,669
13:29	31,850	550	- 1.70%	685,670	21,649
13:28	31,850	550	- 1.70%	684,693	21,618
13:27	31,750	650	- 2.01%	683,007	21,564
13:26	31,750	650	- 2.01%	682,439	21,546
13:25	31,800	600	- 1.85%	682,139	21,537
13:24	31,750	650	- 2.01%	679,973	21,468
13:23	31,750	650	- 2.01%	679,095	21,440
13:22	31,750	650	- 2.01%	678,609	21,425
13:21	31,750	650	- 2.01%	677,789	21,399