시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,050	350	- 1.08%	695,294	21,956
13:39	32,000	400	- 1.24%	693,909	21,912
13:38	32,100	300	- 0.93%	693,682	21,905
13:37	31,900	500	- 1.54%	691,944	21,849
13:36	31,950	450	- 1.39%	691,032	21,820
13:35	31,950	450	- 1.39%	690,746	21,811
13:34	31,900	500	- 1.54%	689,967	21,786
13:33	31,850	550	- 1.70%	688,758	21,747
13:32	31,800	600	- 1.85%	687,959	21,722
13:31	31,750	650	- 2.01%	686,390	21,672