시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,250	150	- 0.46%	709,985	22,428
13:49	32,100	300	- 0.93%	708,468	22,379
13:48	32,100	300	- 0.93%	707,514	22,348
13:47	32,150	250	- 0.77%	706,833	22,326
13:46	31,950	450	- 1.39%	705,773	22,292
13:45	32,100	300	- 0.93%	704,394	22,248
13:44	32,050	350	- 1.08%	704,022	22,236
13:43	32,050	350	- 1.08%	698,342	22,054
13:42	32,000	400	- 1.24%	697,686	22,033
13:41	32,000	400	- 1.24%	696,477	21,994