시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	1,150	- 3.55%	857,468	27,097
15:19	31,350	1,050	- 3.24%	842,738	26,636
15:18	31,400	1,000	- 3.09%	841,147	26,586
15:17	31,450	950	- 2.93%	838,675	26,509
15:16	31,450	950	- 2.93%	834,666	26,383
15:15	31,450	950	- 2.93%	832,625	26,318
15:14	31,400	1,000	- 3.09%	830,465	26,251
15:13	31,450	950	- 2.93%	828,794	26,198
15:12	31,450	950	- 2.93%	827,946	26,171
15:11	31,400	1,000	- 3.09%	826,945	26,140