시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,270	120	+ 2.89%	950,410	3,902
13:58	4,270	120	+ 2.89%	949,548	3,898
13:57	4,275	125	+ 3.01%	944,546	3,877
13:56	4,275	125	+ 3.01%	943,605	3,873
13:55	4,275	125	+ 3.01%	940,807	3,861
13:54	4,270	120	+ 2.89%	930,289	3,816
13:53	4,260	110	+ 2.65%	928,897	3,810
13:52	4,260	110	+ 2.65%	928,000	3,806
13:51	4,260	110	+ 2.65%	925,874	3,797
13:50	4,265	115	+ 2.77%	921,090	3,777