시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,265	115	+ 2.77%	979,517	4,026
14:09	4,280	130	+ 3.13%	976,190	4,012
14:07	4,285	135	+ 3.25%	969,220	3,982
14:06	4,275	125	+ 3.01%	964,981	3,964
14:05	4,280	130	+ 3.13%	964,923	3,964
14:04	4,280	130	+ 3.13%	964,279	3,961
14:03	4,270	120	+ 2.89%	963,628	3,958
14:02	4,270	120	+ 2.89%	957,959	3,934
14:01	4,262	112	+ 2.70%	955,766	3,925
14:00	4,270	120	+ 2.89%	953,819	3,916