시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,260	110	+ 2.65%	1,016,484	4,184
14:19	4,260	110	+ 2.65%	1,014,489	4,175
14:18	4,270	120	+ 2.89%	1,008,781	4,151
14:17	4,275	125	+ 3.01%	1,008,530	4,150
14:16	4,265	115	+ 2.77%	1,007,286	4,145
14:15	4,265	115	+ 2.77%	1,007,059	4,144
14:14	4,270	120	+ 2.89%	1,001,181	4,119
14:13	4,275	125	+ 3.01%	988,212	4,063
14:12	4,280	130	+ 3.13%	983,069	4,041
14:11	4,275	125	+ 3.01%	981,959	4,037