시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,260	110	+ 2.65%	1,035,321	4,264
14:29	4,260	110	+ 2.65%	1,032,245	4,251
14:28	4,260	110	+ 2.65%	1,031,823	4,249
14:27	4,260	110	+ 2.65%	1,031,644	4,248
14:26	4,260	110	+ 2.65%	1,031,516	4,248
14:25	4,255	105	+ 2.53%	1,028,031	4,233
14:24	4,255	105	+ 2.53%	1,026,532	4,227
14:23	4,255	105	+ 2.53%	1,025,090	4,221
14:22	4,255	105	+ 2.53%	1,020,865	4,203
14:21	4,255	105	+ 2.53%	1,017,334	4,188